Xai Games

XAI · 美元计价

$0.00703

≈ ￥0.046398

-0.71% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.00708

24H 成交量

$12.90万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	SSVSSV Network	$2.275	$2.32	$2.25	$14.94万	$1,630.24万	0.26%
500	TURBOTurbo	$0.000776	$0.000793	$0.000767	$14.23万	$5,398.64万	-0.13%
165	ZENHorizen	$5.283	$5.41	$5.23	$86.42万	$8,696.79万	-0.62%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
429	AXLAxelar	$0.0446	$0.0458	$0.0438	$21.43万	$4,226.45万	-1.98%
609	XVSVenus	$2.861	$2.90	$2.83	$5.35万	$4,793.63万	0.49%
684	GSBGSB	$896.68	$897.80	$893.20	$5,970.44	—	0.06%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
652	GLWBGLWB	$124.3	$124.46	$123.71	$1.56万	—	0.36%
650	SECZBSECZB	$7.54	$7.58	$7.50	$1.72万	—	-0.27%
542	ONTOntology	$0.04644	$0.0475	$0.04607	$11.36万	$4,308.84万	-1.44%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
104	CRVCurve DAO Token	$0.279	$0.287	$0.273	$166.51万	$4.46亿	-1.59%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
167	WBTCWrapped Bitcoin	$78046.72	$7.84万	$7.75万	$86.04万	$90.53亿	0.54%
577	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
306	TRBTellor	$16.66	$16.99	$16.48	$36.69万	$4,481.91万	0.79%
89	RSRReserve Rights	$0.001464	$0.001629	$0.001458	$198.20万	$9,449.42万	-5.97%
287	2ZDoubleZero	$0.02521	$0.02583	$0.02488	$39.97万	$8,744.86万	-2.17%
295	SAGASaga	$0.01651	$0.01706	$0.01644	$39.20万	$780.53万	-1.49%