Siacoin

SC · 美元计价

$0.000751

≈ ￥0.0049566

-1.18% (-$0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.00076

24H 成交量

$8.97万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	SSVSSV Network	$2.304	$2.32	$2.25	$14.34万	$1,622.03万	0.52%
542	TURBOTurbo	$0.000789	$0.00079	$0.000767	$11.14万	$5,390.42万	1.15%
182	ZENHorizen	$5.387	$5.41	$5.29	$81.21万	$8,747.82万	1.32%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
233	AXLAxelar	$0.0453	$0.0479	$0.0449	$61.14万	$4,292.10万	-3.41%
600	XVSVenus	$2.875	$2.90	$2.83	$5.36万	$4,784.49万	0.35%
685	GSBGSB	$896.02	$897.80	$893.20	$4,710.28	—	0.15%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
651	GLWBGLWB	$123.98	$124.46	$123.71	$1.56万	—	0.12%
652	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.40%
556	ONTOntology	$0.04729	$0.04779	$0.04691	$10.31万	$4,321.01万	-0.65%
536	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
136	CRVCurve DAO Token	$0.2857	$0.2917	$0.2816	$119.07万	$4.51亿	0.32%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
216	WBTCWrapped Bitcoin	$77983.35	$7.83万	$7.73万	$65.82万	$90.43亿	0.63%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
232	TRBTellor	$16.9	$16.99	$16.15	$61.23万	$4,461.61万	2.49%
52	RSRReserve Rights	$0.001527	$0.001759	$0.001478	$444.86万	$9,450.30万	3.18%
306	2ZDoubleZero	$0.02545	$0.0265	$0.02522	$39.89万	$8,808.40万	-3.09%
333	SAGASaga	$0.01697	$0.01726	$0.01669	$35.39万	$782.61万	-0.76%