The Sandbox

SAND · 美元计价

$0.04626

≈ ￥0.305316

-0.22% (-$0.00)

更新于 2026-11-02 10:05:01

24H 最高

$0.04714

24H 最低

$0.04572

今日开盘

$0.04636

24H 成交量

$58.76万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	SSVSSV Network	$2.284	$2.32	$2.25	$12.14万	$1,630.24万	1.06%
495	TURBOTurbo	$0.000777	$0.000793	$0.000767	$15.11万	$5,398.64万	-0.13%
170	ZENHorizen	$5.292	$5.41	$5.23	$85.66万	$8,696.79万	-0.92%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
443	AXLAxelar	$0.0445	$0.0458	$0.0438	$20.48万	$4,226.45万	-1.77%
615	XVSVenus	$2.864	$2.90	$2.83	$5.30万	$4,793.63万	0.53%
687	GSBGSB	$901.28	$901.28	$893.20	$5,932.08	—	0.65%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
637	GLWBGLWB	$125.35	$126.09	$123.71	$3.37万	—	1.16%
646	SECZBSECZB	$7.69	$7.79	$7.50	$2.65万	—	1.72%
563	ONTOntology	$0.04651	$0.0475	$0.04607	$10.61万	$4,308.84万	-1.69%
549	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
108	CRVCurve DAO Token	$0.2788	$0.287	$0.273	$167.80万	$4.46亿	-1.94%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
160	WBTCWrapped Bitcoin	$78300.11	$7.86万	$7.75万	$89.45万	$90.53亿	0.72%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
298	TRBTellor	$16.69	$16.99	$16.48	$38.72万	$4,481.91万	0.91%
96	RSRReserve Rights	$0.001457	$0.001629	$0.001456	$192.56万	$9,449.42万	-6.00%
288	2ZDoubleZero	$0.0251	$0.02573	$0.02488	$40.06万	$8,744.86万	-2.22%
301	SAGASaga	$0.01653	$0.01706	$0.01644	$38.47万	$780.53万	-1.61%