POLY

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$1.08

最高日期

2021-10-01

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	SSVSSV Network	$2.31	$2.32	$2.25	$14.33万	$1,622.03万	-0.04%
545	TURBOTurbo	$0.000787	$0.000793	$0.000767	$10.86万	$5,390.42万	-0.25%
178	ZENHorizen	$5.353	$5.41	$5.29	$84.17万	$8,747.82万	-0.30%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
290	AXLAxelar	$0.045	$0.0462	$0.0449	$42.51万	$4,292.10万	-2.39%
610	XVSVenus	$2.875	$2.90	$2.83	$4.47万	$4,784.49万	-0.04%
684	GSBGSB	$896.02	$897.80	$893.20	$5,009.52	—	0.08%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
651	GLWBGLWB	$124.11	$124.46	$123.71	$1.49万	—	0.18%
648	SECZBSECZB	$7.57	$7.59	$7.52	$1.53万	—	0.27%
553	ONTOntology	$0.04719	$0.04764	$0.04691	$10.29万	$4,321.01万	-0.90%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
139	CRVCurve DAO Token	$0.2823	$0.2895	$0.2816	$109.52万	$4.51亿	-2.35%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
220	WBTCWrapped Bitcoin	$78007.21	$7.83万	$7.74万	$63.19万	$90.43亿	0.62%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
240	TRBTellor	$16.78	$16.99	$16.15	$55.85万	$4,461.61万	1.02%
74	RSRReserve Rights	$0.001501	$0.001629	$0.001488	$246.12万	$9,450.30万	-6.36%
301	2ZDoubleZero	$0.02521	$0.02634	$0.0252	$40.14万	$8,808.40万	-4.11%
323	SAGASaga	$0.01671	$0.01716	$0.01669	$36.75万	$782.61万	-2.51%