PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	SSVSSV Network	$2.288	$2.32	$2.26	$13.27万	$1,630.24万	1.11%
515	TURBOTurbo	$0.000785	$0.000793	$0.000772	$14.03万	$5,398.64万	1.55%
183	ZENHorizen	$5.333	$5.41	$5.23	$77.60万	$8,696.79万	-0.11%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
444	AXLAxelar	$0.0446	$0.0458	$0.0438	$20.25万	$4,226.45万	-2.41%
616	XVSVenus	$2.874	$2.90	$2.83	$5.50万	$4,793.63万	0.77%
690	GSBGSB	$901.97	$901.97	$894.20	$5,682.00	—	0.86%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
628	GLWBGLWB	$126.8	$126.98	$123.73	$4.36万	—	2.21%
602	SECZBSECZB	$8.04	$8.05	$7.50	$7.02万	—	6.21%
565	ONTOntology	$0.04664	$0.0475	$0.04607	$10.74万	$4,308.84万	-1.15%
554	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
109	CRVCurve DAO Token	$0.2783	$0.287	$0.273	$168.02万	$4.46亿	-1.77%
185	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
156	WBTCWrapped Bitcoin	$78439.11	$7.87万	$7.75万	$94.74万	$90.53亿	0.94%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
213	TRBTellor	$16.46	$16.99	$16.39	$63.94万	$4,481.91万	-0.66%
102	RSRReserve Rights	$0.00146	$0.001629	$0.001446	$191.13万	$9,449.42万	-7.30%
291	2ZDoubleZero	$0.02516	$0.02568	$0.02488	$39.74万	$8,744.86万	-1.49%
307	SAGASaga	$0.01664	$0.01706	$0.01644	$37.63万	$780.53万	-1.13%