Notcoin

NOT · 美元计价

$0.000358

≈ ￥0.0023628

-1.38% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.000368

24H 最低

$0.000356

今日开盘

$0.000363

24H 成交量

$14.23万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	SSVSSV Network	$2.269	$2.32	$2.25	$14.29万	$1,630.24万	0.00%
521	TURBOTurbo	$0.000779	$0.000793	$0.000767	$12.53万	$5,398.64万	0.13%
166	ZENHorizen	$5.281	$5.41	$5.24	$83.85万	$8,696.79万	-0.77%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
409	AXLAxelar	$0.0448	$0.0459	$0.0438	$23.28万	$4,226.45万	-1.75%
608	XVSVenus	$2.858	$2.90	$2.83	$4.88万	$4,793.63万	0.46%
684	GSBGSB	$895.88	$897.80	$893.20	$5,067.51	—	0.02%
173	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
652	GLWBGLWB	$124.18	$124.46	$123.71	$1.34万	—	0.23%
646	SECZBSECZB	$7.56	$7.58	$7.50	$1.71万	—	0.40%
554	ONTOntology	$0.0467	$0.0475	$0.04641	$9.93万	$4,308.84万	-0.89%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
103	CRVCurve DAO Token	$0.2781	$0.287	$0.273	$165.60万	$4.46亿	-1.97%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
181	WBTCWrapped Bitcoin	$77834.64	$7.83万	$7.75万	$75.41万	$90.53亿	0.28%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
303	TRBTellor	$16.7	$16.99	$16.41	$37.42万	$4,481.91万	1.34%
83	RSRReserve Rights	$0.001491	$0.001629	$0.001458	$215.84万	$9,449.42万	-1.65%
297	2ZDoubleZero	$0.02507	$0.026	$0.02488	$38.85万	$8,744.86万	-3.13%
293	SAGASaga	$0.0166	$0.01706	$0.01649	$39.44万	$780.53万	-1.66%