MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-02 10:35:01

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	SSVSSV Network	$2.294	$2.32	$2.25	$12.17万	$1,630.24万	1.91%
494	TURBOTurbo	$0.00078	$0.000793	$0.000767	$15.16万	$5,398.64万	1.17%
170	ZENHorizen	$5.296	$5.41	$5.23	$84.63万	$8,696.79万	0.00%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
445	AXLAxelar	$0.0445	$0.0458	$0.0438	$20.31万	$4,226.45万	-1.55%
614	XVSVenus	$2.866	$2.90	$2.83	$5.28万	$4,793.63万	0.74%
690	GSBGSB	$901.21	$901.28	$893.20	$5,953.89	—	0.64%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
636	GLWBGLWB	$125.81	$126.09	$123.71	$3.53万	—	1.66%
648	SECZBSECZB	$7.72	$7.79	$7.50	$2.69万	—	2.39%
565	ONTOntology	$0.0465	$0.0475	$0.04607	$10.44万	$4,308.84万	-0.96%
549	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
106	CRVCurve DAO Token	$0.2789	$0.287	$0.273	$167.36万	$4.46亿	-1.24%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
164	WBTCWrapped Bitcoin	$78349.16	$7.86万	$7.75万	$87.49万	$90.53亿	0.94%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
300	TRBTellor	$16.66	$16.99	$16.48	$38.63万	$4,481.91万	1.03%
99	RSRReserve Rights	$0.001468	$0.001629	$0.001456	$188.04万	$9,449.42万	-3.49%
285	2ZDoubleZero	$0.02522	$0.02573	$0.02488	$40.37万	$8,744.86万	-1.21%
299	SAGASaga	$0.0166	$0.01706	$0.01644	$38.63万	$780.53万	-0.60%