KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SSVSSV Network	$2.269	$2.32	$2.25	$13.87万	$1,630.24万	0.22%
522	TURBOTurbo	$0.000778	$0.000793	$0.000767	$12.23万	$5,398.64万	-0.38%
171	ZENHorizen	$5.267	$5.41	$5.24	$85.40万	$8,696.79万	-0.96%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
325	AXLAxelar	$0.0441	$0.0462	$0.044	$35.17万	$4,226.45万	-4.34%
611	XVSVenus	$2.868	$2.90	$2.83	$4.53万	$4,793.63万	0.56%
684	GSBGSB	$896	$897.80	$893.20	$4,898.60	—	0.07%
178	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
651	GLWBGLWB	$123.94	$124.46	$123.71	$1.50万	—	0.11%
649	SECZBSECZB	$7.56	$7.58	$7.52	$1.52万	—	-0.13%
552	ONTOntology	$0.04656	$0.0475	$0.04641	$10.11万	$4,308.84万	-1.46%
532	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
107	CRVCurve DAO Token	$0.2762	$0.287	$0.273	$161.44万	$4.46亿	-3.19%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
219	WBTCWrapped Bitcoin	$77669.18	$7.83万	$7.74万	$61.44万	$90.53亿	0.16%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
315	TRBTellor	$16.65	$16.99	$16.40	$36.78万	$4,481.91万	0.73%
81	RSRReserve Rights	$0.001484	$0.001629	$0.001458	$224.97万	$9,449.42万	-4.32%
291	2ZDoubleZero	$0.02508	$0.026	$0.02488	$40.78万	$8,744.86万	-2.98%
293	SAGASaga	$0.0166	$0.01706	$0.01653	$40.10万	$780.53万	-2.01%