FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	SSVSSV Network	$2.312	$2.31	$2.25	$15.21万	$1,622.03万	1.45%
538	TURBOTurbo	$0.000786	$0.000789	$0.000767	$11.64万	$5,390.42万	1.03%
179	ZENHorizen	$5.375	$5.41	$5.29	$83.68万	$8,747.82万	0.81%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
221	AXLAxelar	$0.0455	$0.0479	$0.0449	$64.87万	$4,292.10万	-1.52%
600	XVSVenus	$2.886	$2.90	$2.83	$5.54万	$4,784.49万	0.98%
684	GSBGSB	$896.02	$897.80	$893.20	$5,177.10	—	0.10%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
650	GLWBGLWB	$123.95	$124.46	$123.71	$1.61万	—	0.19%
651	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.00%
563	ONTOntology	$0.04734	$0.04786	$0.04691	$9.57万	$4,321.01万	-0.98%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
141	CRVCurve DAO Token	$0.2857	$0.2917	$0.2816	$115.92万	$4.51亿	0.28%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
231	WBTCWrapped Bitcoin	$77975.92	$7.83万	$7.73万	$62.67万	$90.43亿	0.69%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
235	TRBTellor	$16.93	$16.99	$16.15	$60.72万	$4,461.61万	2.98%
52	RSRReserve Rights	$0.001548	$0.001759	$0.001429	$433.62万	$9,450.30万	8.18%
315	2ZDoubleZero	$0.02553	$0.0265	$0.02522	$39.19万	$8,808.40万	-2.82%
350	SAGASaga	$0.01696	$0.01726	$0.01669	$33.47万	$782.61万	-0.64%