Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 06:50:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	SSVSSV Network	$2.262	$2.32	$2.25	$14.56万	$1,630.24万	0.22%
519	TURBOTurbo	$0.000776	$0.000793	$0.000767	$12.63万	$5,398.64万	-0.26%
164	ZENHorizen	$5.257	$5.41	$5.23	$83.85万	$8,696.79万	-1.00%
161	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
409	AXLAxelar	$0.0445	$0.0459	$0.0438	$23.33万	$4,226.45万	-1.98%
607	XVSVenus	$2.852	$2.90	$2.83	$5.02万	$4,793.63万	0.32%
684	GSBGSB	$895.9	$897.80	$893.20	$5,083.67	—	0.03%
172	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
650	GLWBGLWB	$123.89	$124.46	$123.71	$1.34万	—	0.15%
648	SECZBSECZB	$7.55	$7.58	$7.50	$1.69万	—	-0.13%
557	ONTOntology	$0.0465	$0.0475	$0.04641	$9.97万	$4,308.84万	-1.19%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
102	CRVCurve DAO Token	$0.2768	$0.287	$0.273	$169.61万	$4.46亿	-2.33%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
165	WBTCWrapped Bitcoin	$77734	$7.83万	$7.75万	$83.71万	$90.53亿	0.30%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
302	TRBTellor	$16.62	$16.99	$16.41	$37.37万	$4,481.91万	0.91%
81	RSRReserve Rights	$0.001467	$0.001629	$0.001458	$216.23万	$9,449.42万	-2.27%
298	2ZDoubleZero	$0.02508	$0.02584	$0.02488	$38.81万	$8,744.86万	-2.60%
293	SAGASaga	$0.01649	$0.01706	$0.01644	$39.24万	$780.53万	-1.85%