EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 14:40:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	SSVSSV Network	$2.255	$2.32	$2.25	$12.08万	$1,630.24万	-0.88%
496	TURBOTurbo	$0.000773	$0.000793	$0.000771	$15.97万	$5,398.64万	-0.39%
205	ZENHorizen	$5.222	$5.40	$5.21	$69.11万	$8,696.79万	-3.05%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
430	AXLAxelar	$0.0439	$0.0458	$0.0438	$22.04万	$4,226.45万	-3.73%
618	XVSVenus	$2.827	$2.90	$2.81	$6.19万	$4,793.63万	-0.70%
685	GSBGSB	$901.98	$902.69	$894.47	$1.05万	—	0.62%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
630	GLWBGLWB	$126.26	$127.03	$123.73	$4.91万	—	1.90%
554	SECZBSECZB	$7.92	$8.05	$7.50	$11.39万	—	5.04%
573	ONTOntology	$0.04582	$0.0475	$0.0458	$10.43万	$4,308.84万	-2.51%
553	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
114	CRVCurve DAO Token	$0.2728	$0.287	$0.2715	$168.96万	$4.46亿	-3.98%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
162	WBTCWrapped Bitcoin	$78114.1	$7.87万	$7.75万	$93.41万	$90.53亿	0.33%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
224	TRBTellor	$16.32	$16.99	$16.30	$58.20万	$4,481.91万	-2.57%
112	RSRReserve Rights	$0.001418	$0.001629	$0.001412	$169.81万	$9,449.42万	-7.98%
327	2ZDoubleZero	$0.02474	$0.02559	$0.0247	$35.66万	$8,744.86万	-2.10%
308	SAGASaga	$0.01637	$0.01706	$0.01635	$38.31万	$780.53万	-2.56%