Dash

DASH · 美元计价

$48.56

≈ ￥320.496

0.98% ($0.47)

更新于 2026-11-02 11:25:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.09

24H 成交量

$207.11万

流通市值

$6.26亿

24H 涨跌额

($0.47)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	SSVSSV Network	$2.299	$2.32	$2.26	$12.62万	$1,630.24万	1.64%
519	TURBOTurbo	$0.000785	$0.000793	$0.00077	$13.60万	$5,398.64万	1.68%
169	ZENHorizen	$5.324	$5.41	$5.23	$85.83万	$8,696.79万	-0.02%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
446	AXLAxelar	$0.0446	$0.0458	$0.0438	$20.26万	$4,226.45万	-1.98%
616	XVSVenus	$2.878	$2.90	$2.83	$5.31万	$4,793.63万	0.81%
690	GSBGSB	$901.85	$901.85	$894.20	$5,739.86	—	0.77%
180	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
628	GLWBGLWB	$126.52	$126.54	$123.73	$3.97万	—	2.15%
645	SECZBSECZB	$7.81	$7.81	$7.50	$2.94万	—	3.31%
562	ONTOntology	$0.04674	$0.0475	$0.04607	$10.55万	$4,308.84万	-0.83%
546	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
105	CRVCurve DAO Token	$0.2803	$0.287	$0.273	$168.40万	$4.46亿	-1.13%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
158	WBTCWrapped Bitcoin	$78617.39	$7.87万	$7.75万	$92.32万	$90.53亿	1.15%
590	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
288	TRBTellor	$16.66	$16.99	$16.53	$39.96万	$4,481.91万	0.54%
102	RSRReserve Rights	$0.001478	$0.001629	$0.001456	$183.30万	$9,449.42万	-3.90%
286	2ZDoubleZero	$0.02534	$0.02573	$0.02488	$40.35万	$8,744.86万	-0.98%
301	SAGASaga	$0.01668	$0.01706	$0.01644	$38.29万	$780.53万	-0.77%