Civic

CVC · 美元计价

$0.0243

≈ ￥0.16038

4.11% ($0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02334

24H 成交量

$115.50万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SSVSSV Network	$2.3	$2.32	$2.25	$14.21万	$1,622.03万	-0.52%
545	TURBOTurbo	$0.000788	$0.000793	$0.000767	$10.93万	$5,390.42万	0.25%
181	ZENHorizen	$5.374	$5.41	$5.29	$85.41万	$8,747.82万	0.13%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
269	AXLAxelar	$0.0451	$0.0463	$0.0449	$48.30万	$4,292.10万	-1.96%
610	XVSVenus	$2.87	$2.90	$2.83	$4.39万	$4,784.49万	-0.45%
686	GSBGSB	$896.02	$897.80	$893.20	$4,858.51	—	0.08%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
651	GLWBGLWB	$123.91	$124.46	$123.71	$1.52万	—	0.05%
650	SECZBSECZB	$7.54	$7.59	$7.52	$1.54万	—	-0.27%
553	ONTOntology	$0.04721	$0.04776	$0.04691	$10.60万	$4,321.01万	-0.94%
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
141	CRVCurve DAO Token	$0.2838	$0.2917	$0.2816	$110.94万	$4.51亿	-2.00%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
222	WBTCWrapped Bitcoin	$77969.09	$7.83万	$7.74万	$63.36万	$90.43亿	0.56%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
239	TRBTellor	$16.75	$16.99	$16.15	$56.92万	$4,461.61万	1.09%
64	RSRReserve Rights	$0.00152	$0.001759	$0.001488	$314.23万	$9,450.30万	-6.75%
300	2ZDoubleZero	$0.02538	$0.0265	$0.02522	$40.30万	$8,808.40万	-3.90%
331	SAGASaga	$0.01687	$0.01723	$0.01669	$36.04万	$782.61万	-2.09%