Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 12:30:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	SSVSSV Network	$2.291	$2.32	$2.26	$13.28万	$1,630.24万	1.24%
499	TURBOTurbo	$0.000784	$0.000793	$0.000772	$15.22万	$5,398.64万	0.90%
213	ZENHorizen	$5.337	$5.41	$5.23	$63.72万	$8,696.79万	-1.02%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
445	AXLAxelar	$0.0445	$0.0458	$0.0438	$20.25万	$4,226.45万	-2.63%
615	XVSVenus	$2.874	$2.90	$2.83	$5.50万	$4,793.63万	0.63%
690	GSBGSB	$901.98	$901.99	$894.20	$5,869.14	—	0.87%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
628	GLWBGLWB	$127	$127.00	$123.73	$4.42万	—	2.37%
600	SECZBSECZB	$8.04	$8.05	$7.50	$7.17万	—	6.21%
565	ONTOntology	$0.04659	$0.0475	$0.04607	$10.80万	$4,308.84万	-1.38%
552	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
109	CRVCurve DAO Token	$0.2779	$0.287	$0.273	$168.11万	$4.46亿	-2.29%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
156	WBTCWrapped Bitcoin	$78562.78	$7.87万	$7.75万	$94.89万	$90.53亿	1.02%
592	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
208	TRBTellor	$16.58	$16.99	$16.39	$64.74万	$4,481.91万	-0.48%
103	RSRReserve Rights	$0.001459	$0.001629	$0.001446	$188.29万	$9,449.42万	-8.01%
295	2ZDoubleZero	$0.02517	$0.02568	$0.02488	$39.63万	$8,744.86万	-1.99%
315	SAGASaga	$0.01667	$0.01706	$0.01644	$36.90万	$780.53万	-1.01%