Compound

COMP · 美元计价

$20.66

≈ ￥136.356

-0.72% (-$0.15)

更新于 2026-11-02 00:00:02

24H 最高

$20.94

24H 最低

$20.30

今日开盘

$20.81

24H 成交量

$32.65万

流通市值

$2.00亿

24H 涨跌额

(-$0.15)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SSVSSV Network	$2.295	$2.32	$2.25	$14.23万	$1,622.03万	-0.52%
545	TURBOTurbo	$0.000786	$0.000793	$0.000767	$10.90万	$5,390.42万	-0.13%
180	ZENHorizen	$5.369	$5.41	$5.29	$84.73万	$8,747.82万	0.49%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
282	AXLAxelar	$0.0451	$0.0462	$0.0449	$45.33万	$4,292.10万	-1.10%
611	XVSVenus	$2.866	$2.90	$2.83	$4.35万	$4,784.49万	-0.38%
685	GSBGSB	$896.02	$897.80	$893.20	$4,858.51	—	0.08%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
650	GLWBGLWB	$123.91	$124.46	$123.71	$1.52万	—	0.05%
649	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.00%
552	ONTOntology	$0.04714	$0.04776	$0.04691	$10.66万	$4,321.01万	-1.03%
536	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
140	CRVCurve DAO Token	$0.283	$0.2917	$0.2816	$111.58万	$4.51亿	-2.55%
189	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
222	WBTCWrapped Bitcoin	$77922.03	$7.83万	$7.74万	$63.32万	$90.43亿	0.52%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
242	TRBTellor	$16.75	$16.99	$16.15	$55.95万	$4,461.61万	1.03%
65	RSRReserve Rights	$0.001513	$0.00175	$0.001488	$296.13万	$9,450.30万	-13.05%
301	2ZDoubleZero	$0.02528	$0.02646	$0.02522	$39.95万	$8,808.40万	-4.32%
330	SAGASaga	$0.01679	$0.01719	$0.01669	$35.95万	$782.61万	-2.27%