COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-02 04:20:01

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SSVSSV Network	$2.261	$2.32	$2.25	$13.83万	$1,630.24万	-0.09%
523	TURBOTurbo	$0.000776	$0.000793	$0.000767	$12.26万	$5,398.64万	-0.26%
168	ZENHorizen	$5.241	$5.41	$5.24	$84.84万	$8,696.79万	-1.37%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
402	AXLAxelar	$0.0443	$0.046	$0.0438	$24.43万	$4,226.45万	-3.49%
612	XVSVenus	$2.857	$2.90	$2.83	$4.59万	$4,793.63万	0.35%
684	GSBGSB	$894.57	$897.80	$893.20	$4,976.08	—	0.02%
176	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
651	GLWBGLWB	$123.81	$124.46	$123.71	$1.48万	—	0.02%
646	SECZBSECZB	$7.54	$7.58	$7.50	$1.78万	—	-0.27%
552	ONTOntology	$0.04656	$0.0475	$0.04641	$10.13万	$4,308.84万	-1.15%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
105	CRVCurve DAO Token	$0.276	$0.287	$0.273	$162.48万	$4.46亿	-2.89%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
217	WBTCWrapped Bitcoin	$77656.66	$7.83万	$7.74万	$60.62万	$90.53亿	0.15%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
306	TRBTellor	$16.58	$16.99	$16.40	$37.07万	$4,481.91万	0.91%
82	RSRReserve Rights	$0.001492	$0.001629	$0.001458	$221.00万	$9,449.42万	-2.42%
285	2ZDoubleZero	$0.0249	$0.026	$0.02488	$40.75万	$8,744.86万	-3.19%
290	SAGASaga	$0.01649	$0.01706	$0.01649	$39.77万	$780.53万	-2.08%