Nervos Network

CKB · 美元计价

$0.001226

≈ ￥0.0080916

-1.53% (-$0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.001249

24H 最低

$0.001224

今日开盘

$0.001245

24H 成交量

$13.41万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	SSVSSV Network	$2.295	$2.32	$2.25	$14.21万	$1,630.24万	0.61%
542	TURBOTurbo	$0.000783	$0.000793	$0.000767	$10.71万	$5,398.64万	0.00%
176	ZENHorizen	$5.324	$5.41	$5.29	$82.04万	$8,696.79万	-0.62%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
295	AXLAxelar	$0.0447	$0.0462	$0.0446	$40.95万	$4,226.45万	-2.40%
611	XVSVenus	$2.887	$2.90	$2.83	$4.40万	$4,793.63万	0.87%
684	GSBGSB	$894.47	$897.80	$893.20	$4,926.15	—	0.04%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
652	GLWBGLWB	$124.03	$124.46	$123.71	$1.42万	—	0.14%
648	SECZBSECZB	$7.57	$7.58	$7.52	$1.54万	—	0.00%
547	ONTOntology	$0.04705	$0.0475	$0.04691	$10.20万	$4,308.84万	-0.23%
529	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
115	CRVCurve DAO Token	$0.2789	$0.2874	$0.2759	$140.26万	$4.46亿	-2.69%
187	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
218	WBTCWrapped Bitcoin	$77900	$7.83万	$7.74万	$63.08万	$90.53亿	0.35%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
252	TRBTellor	$16.83	$16.99	$16.15	$50.04万	$4,481.91万	2.12%
81	RSRReserve Rights	$0.00151	$0.001629	$0.001488	$221.17万	$9,449.42万	-3.58%
297	2ZDoubleZero	$0.0251	$0.02604	$0.02505	$40.10万	$8,744.86万	-3.35%
308	SAGASaga	$0.01681	$0.01706	$0.01665	$38.06万	$780.53万	-0.65%