USD.AI

CHIP · 美元计价

$0.04308

≈ ￥0.284328

1.87% ($0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04229

24H 成交量

$97.24万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	SSVSSV Network	$2.275	$2.32	$2.25	$14.99万	$1,630.24万	0.58%
502	TURBOTurbo	$0.000773	$0.000793	$0.000767	$14.20万	$5,398.64万	-0.39%
165	ZENHorizen	$5.277	$5.41	$5.23	$86.52万	$8,696.79万	-0.57%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
429	AXLAxelar	$0.0445	$0.0458	$0.0438	$21.52万	$4,226.45万	-2.20%
608	XVSVenus	$2.859	$2.90	$2.83	$5.34万	$4,793.63万	0.39%
684	GSBGSB	$896.68	$897.80	$893.20	$5,970.44	—	0.06%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
652	GLWBGLWB	$124.41	$124.46	$123.71	$1.56万	—	0.44%
650	SECZBSECZB	$7.54	$7.58	$7.50	$1.72万	—	-0.27%
542	ONTOntology	$0.04639	$0.0475	$0.04607	$11.35万	$4,308.84万	-1.59%
538	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
104	CRVCurve DAO Token	$0.279	$0.287	$0.273	$166.54万	$4.46亿	-1.48%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
167	WBTCWrapped Bitcoin	$78046.72	$7.84万	$7.75万	$86.06万	$90.53亿	0.57%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
305	TRBTellor	$16.63	$16.99	$16.48	$36.79万	$4,481.91万	0.73%
89	RSRReserve Rights	$0.001465	$0.001629	$0.001458	$198.61万	$9,449.42万	-5.61%
289	2ZDoubleZero	$0.02516	$0.02583	$0.02488	$39.56万	$8,744.86万	-2.37%
294	SAGASaga	$0.0165	$0.01706	$0.01644	$39.24万	$780.53万	-1.55%