BOOK OF MEME

BOME · 美元计价

$0.0005978

≈ ￥0.00394548

-2.14% (-$0.00)

更新于 2026-11-02 13:00:02

24H 最高

$0.0006285

24H 最低

$0.0005968

今日开盘

$0.0006109

24H 成交量

$34.74万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	SSVSSV Network	$2.285	$2.32	$2.26	$13.53万	$1,630.24万	1.20%
498	TURBOTurbo	$0.000781	$0.000793	$0.000772	$15.26万	$5,398.64万	0.77%
207	ZENHorizen	$5.316	$5.41	$5.23	$64.67万	$8,696.79万	-1.25%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
442	AXLAxelar	$0.0444	$0.0458	$0.0438	$20.43万	$4,226.45万	-2.42%
615	XVSVenus	$2.868	$2.90	$2.83	$5.80万	$4,793.63万	0.49%
686	GSBGSB	$901.84	$902.69	$894.47	$9,605.56	—	0.73%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
629	GLWBGLWB	$126.55	$127.00	$123.73	$4.58万	—	2.02%
564	SECZBSECZB	$7.84	$8.05	$7.50	$10.84万	—	3.70%
572	ONTOntology	$0.0464	$0.0475	$0.04607	$10.38万	$4,308.84万	-1.49%
552	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
110	CRVCurve DAO Token	$0.2764	$0.287	$0.273	$166.24万	$4.46亿	-2.47%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
157	WBTCWrapped Bitcoin	$78380.12	$7.87万	$7.75万	$95.10万	$90.53亿	0.80%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
209	TRBTellor	$16.57	$16.99	$16.39	$64.65万	$4,481.91万	-0.18%
104	RSRReserve Rights	$0.001449	$0.001629	$0.001446	$185.27万	$9,449.42万	-7.47%
307	2ZDoubleZero	$0.02506	$0.02559	$0.02488	$37.57万	$8,744.86万	-1.42%
308	SAGASaga	$0.01663	$0.01706	$0.01644	$37.24万	$780.53万	-0.84%