AS Roma Fan Token

ASR · 美元计价

$0.701

≈ ￥4.6266

-2.10% (-$0.02)

更新于 2026-11-02 06:45:01

24H 最高

$0.722

24H 最低

$0.701

今日开盘

$0.716

24H 成交量

$5.06万

流通市值

$450.90万

24H 涨跌额

(-$0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	SSVSSV Network	$2.263	$2.32	$2.25	$14.56万	$1,630.24万	0.27%
521	TURBOTurbo	$0.000776	$0.000793	$0.000767	$12.63万	$5,398.64万	-0.26%
164	ZENHorizen	$5.258	$5.41	$5.23	$83.95万	$8,696.79万	-1.11%
161	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
411	AXLAxelar	$0.0445	$0.0459	$0.0438	$23.07万	$4,226.45万	-2.20%
606	XVSVenus	$2.852	$2.90	$2.83	$5.03万	$4,793.63万	0.32%
684	GSBGSB	$895.9	$897.80	$893.20	$5,136.02	—	0.13%
172	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
651	GLWBGLWB	$123.89	$124.46	$123.71	$1.34万	—	0.15%
648	SECZBSECZB	$7.55	$7.58	$7.50	$1.69万	—	-0.13%
557	ONTOntology	$0.0465	$0.0475	$0.04641	$9.97万	$4,308.84万	-1.19%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
102	CRVCurve DAO Token	$0.2765	$0.287	$0.273	$170.40万	$4.46亿	-2.50%
176	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
165	WBTCWrapped Bitcoin	$77698.8	$7.83万	$7.75万	$83.66万	$90.53亿	0.17%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
302	TRBTellor	$16.61	$16.99	$16.41	$37.37万	$4,481.91万	0.73%
81	RSRReserve Rights	$0.001468	$0.001629	$0.001458	$216.91万	$9,449.42万	-2.39%
295	2ZDoubleZero	$0.02515	$0.02584	$0.02488	$38.98万	$8,744.86万	-2.37%
293	SAGASaga	$0.01649	$0.01706	$0.01644	$39.32万	$780.53万	-1.96%