Acet

ACT · 美元计价

$0.00874

≈ ￥0.057684

1.87% ($0.00)

更新于 2026-11-05 08:05:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00858

24H 成交量

$49.88万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	SSVSSV Network	$2.329	$2.40	$2.21	$28.54万	$1,654.03万	1.26%
495	TURBOTurbo	$0.000769	$0.000797	$0.000742	$24.17万	$5,313.13万	-0.52%
132	ZENHorizen	$5.438	$5.53	$5.01	$181.68万	$8,752.82万	3.82%
202	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
508	AXLAxelar	$0.0424	$0.043	$0.04	$23.19万	$3,943.90万	1.44%
677	XVSVenus	$2.899	$2.95	$2.77	$6.34万	$4,816.40万	1.93%
675	GSBGSB	$929.36	$932.25	$883.22	$6.82万	—	3.44%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
483	GLWBGLWB	$117.83	$128.78	$115.41	$25.16万	—	-7.52%
491	SECZBSECZB	$8.13	$8.45	$7.42	$24.73万	—	2.91%
619	ONT本体	$0.0459	$0.04677	$0.04336	$12.80万	$4,192.34万	2.09%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
120	CRVCurve DAO Token	$0.2762	$0.2822	$0.252	$218.06万	$4.42亿	5.42%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
159	WBTCWrapped Bitcoin	$80246.48	$8.10万	$7.56万	$130.42万	$93.31亿	3.67%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
289	TRBTellor Tributes	$16.73	$16.93	$15.69	$56.27万	$4,423.87万	2.83%
184	RSRReserve Rights	$0.001524	$0.001534	$0.001386	$100.59万	$9,197.49万	6.95%
153	2ZDoubleZero	$0.02324	$0.02508	$0.02202	$139.36万	$8,312.49万	-2.11%
152	SAGASaga	$0.01728	$0.01753	$0.01638	$140.23万	$796.33万	0.76%